Advance Auto Parts Inc (AAP)
76.31
+1.39
(+1.86%)
USD |
NYSE |
May 03, 16:00
76.30
-0.02
(-0.02%)
Pre-Market: 20:00
Advance Auto Parts Price: 76.31 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 75.85 | 77.39 | 75.71 | 76.31 | 787821.0 |
| May 02, 2024 | 73.95 | 75.01 | 73.00 | 74.92 | 610424.0 |
| May 01, 2024 | 72.78 | 74.21 | 72.74 | 73.03 | 1.293M |
| Apr 30, 2024 | 74.74 | 75.96 | 72.77 | 72.98 | 1.749M |
| Apr 29, 2024 | 75.27 | 76.14 | 73.94 | 75.42 | 1.222M |
| Apr 26, 2024 | 74.82 | 75.95 | 74.15 | 75.14 | 721695.0 |
| Apr 25, 2024 | 74.74 | 74.86 | 71.82 | 74.71 | 1.434M |
| Apr 24, 2024 | 77.37 | 77.60 | 75.82 | 76.53 | 895081.0 |
| Apr 23, 2024 | 77.44 | 78.08 | 75.87 | 78.00 | 1.268M |
| Apr 22, 2024 | 79.21 | 79.41 | 76.56 | 77.22 | 2.042M |
| Apr 19, 2024 | 77.11 | 78.79 | 76.54 | 78.69 | 1.732M |
| Apr 18, 2024 | 75.04 | 77.34 | 74.46 | 77.20 | 2.123M |
| Apr 17, 2024 | 72.78 | 74.50 | 72.25 | 74.05 | 1.774M |
| Apr 16, 2024 | 69.30 | 71.93 | 68.82 | 71.61 | 1.593M |
| Apr 15, 2024 | 72.10 | 72.49 | 69.97 | 70.08 | 1.403M |
| Apr 12, 2024 | 74.11 | 74.75 | 70.38 | 70.50 | 1.581M |
| Apr 11, 2024 | 77.99 | 77.99 | 73.67 | 74.35 | 1.836M |
| Apr 10, 2024 | 76.50 | 78.20 | 75.57 | 77.95 | 1.202M |
| Apr 09, 2024 | 78.21 | 79.85 | 78.02 | 78.46 | 1.209M |
| Apr 08, 2024 | 77.50 | 78.88 | 77.38 | 78.13 | 1.227M |
| Apr 05, 2024 | 79.11 | 79.96 | 76.78 | 77.34 | 1.639M |
| Apr 04, 2024 | 84.85 | 85.30 | 79.17 | 79.26 | 2.143M |
| Apr 03, 2024 | 83.66 | 84.64 | 83.43 | 84.16 | 1.384M |
| Apr 02, 2024 | 84.46 | 85.58 | 83.40 | 83.92 | 1.316M |
| Apr 01, 2024 | 86.37 | 86.46 | 84.90 | 85.43 | 1.187M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.25
Minimum
Oct 24 2023
241.91
Maximum
Nov 15 2021
149.89
Average
154.77
Median
Aug 28 2020
Price Benchmarks
| AutoZone Inc | 2952.20 |
| O'Reilly Automotive Inc | 1012.95 |
| CarParts.com Inc | 1.28 |
| QuantumScape Corp | 5.70 |
| Nuvve Holding Corp | 0.71 |
Price Related Metrics
| PE Ratio | 103.12 |
| PS Ratio | 0.403 |
| Price to Book Value | 1.804 |
| Price to Free Cash Flow | 101.17 |
| Earnings Yield | 0.97% |
| Market Cap | 4.544B |
| Operating PE Ratio | 45.51 |
| Normalized PE Ratio | 103.12 |