Advance Auto Parts Inc (AAP)
40.79
+2.10
(+5.43%)
USD |
NYSE |
Nov 22, 16:00
40.98
+0.19
(+0.47%)
Pre-Market: 20:00
Advance Auto Parts Price: 40.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 38.79 | 40.88 | 38.68 | 40.79 | 2.574M |
| Nov 21, 2024 | 38.63 | 38.98 | 38.19 | 38.69 | 2.346M |
| Nov 20, 2024 | 38.89 | 39.55 | 37.96 | 38.63 | 2.441M |
| Nov 19, 2024 | 39.34 | 39.62 | 38.11 | 38.50 | 2.510M |
| Nov 18, 2024 | 37.56 | 40.19 | 37.55 | 40.09 | 3.317M |
| Nov 15, 2024 | 40.27 | 41.12 | 37.41 | 37.69 | 5.900M |
| Nov 14, 2024 | 43.49 | 45.45 | 41.09 | 41.20 | 8.456M |
| Nov 13, 2024 | 40.29 | 41.46 | 40.07 | 40.94 | 3.292M |
| Nov 12, 2024 | 40.00 | 40.55 | 39.54 | 39.91 | 2.170M |
| Nov 11, 2024 | 38.15 | 40.60 | 38.01 | 40.54 | 2.893M |
| Nov 08, 2024 | 38.57 | 38.74 | 37.31 | 37.90 | 2.835M |
| Nov 07, 2024 | 39.00 | 39.27 | 38.53 | 38.98 | 1.664M |
| Nov 06, 2024 | 38.78 | 39.33 | 37.88 | 38.84 | 1.971M |
| Nov 05, 2024 | 37.25 | 38.41 | 37.25 | 38.16 | 1.747M |
| Nov 04, 2024 | 36.35 | 38.94 | 36.32 | 37.45 | 3.403M |
| Nov 01, 2024 | 35.80 | 36.41 | 35.61 | 36.25 | 2.629M |
| Oct 31, 2024 | 36.00 | 36.15 | 35.59 | 35.69 | 2.379M |
| Oct 30, 2024 | 36.08 | 37.10 | 35.77 | 35.95 | 2.763M |
| Oct 29, 2024 | 36.83 | 37.09 | 35.83 | 35.85 | 3.071M |
| Oct 28, 2024 | 36.86 | 37.82 | 36.75 | 37.09 | 2.728M |
| Oct 25, 2024 | 37.46 | 37.56 | 36.67 | 36.74 | 1.906M |
| Oct 24, 2024 | 37.64 | 38.15 | 36.90 | 37.28 | 2.269M |
| Oct 23, 2024 | 38.74 | 38.85 | 37.05 | 37.85 | 2.708M |
| Oct 22, 2024 | 40.38 | 40.51 | 38.74 | 38.75 | 2.963M |
| Oct 21, 2024 | 39.83 | 41.16 | 39.70 | 40.98 | 2.578M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.69
Minimum
Oct 31 2024
241.91
Maximum
Nov 15 2021
138.45
Average
149.78
Median
Price Benchmarks
| AutoZone Inc | 3099.38 |
| O'Reilly Automotive Inc | 1227.37 |
| CarParts.com Inc | 1.12 |
| QuantumScape Corp | 5.16 |
| Nuvve Holding Corp | 3.59 |
Price Related Metrics
| PE Ratio | 55.88 |
| PS Ratio | 0.1979 |
| Price to Book Value | 0.938 |
| Price to Free Cash Flow | 11.17 |
| Earnings Yield | 1.79% |
| Market Cap | 2.437B |
| Operating PE Ratio | 12.76 |
| Normalized PE Ratio | 99.49 |