Advance Auto Parts (AAP) Price: 38.68

Advance Auto Parts, Inc. (AAP)

38.68 -0.06 (-0.15%) USD | NYSE | Oct 02, 16:00

38.66 -0.02 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	39.36	39.63	38.37	38.68	1.533M
Oct 01, 2026	38.77	38.91	38.05	38.74	2.069M
Sep 30, 2026	39.94	39.94	38.30	38.91	1.760M
Sep 29, 2026	39.97	40.60	39.40	39.73	1.958M
Sep 28, 2026	41.72	42.10	39.61	39.77	2.591M
Sep 25, 2026	42.02	42.24	41.23	41.73	1.606M
Sep 24, 2026	41.76	42.20	40.75	41.43	1.669M
Sep 23, 2026	42.26	42.68	40.90	41.10	2.013M
Sep 22, 2026	41.98	43.56	41.98	42.66	1.923M
Sep 21, 2026	43.00	43.20	40.95	41.01	1.937M
Sep 18, 2026	41.67	42.93	41.61	42.55	2.287M
Sep 17, 2026	42.98	42.98	41.82	41.98	1.248M
Sep 16, 2026	43.50	44.09	41.85	41.90	1.686M
Sep 15, 2026	44.73	45.23	43.18	43.47	1.385M
Sep 14, 2026	44.42	45.52	44.42	45.01	1.920M
Sep 11, 2026	44.00	45.28	43.49	44.68	1.564M
Sep 10, 2026	43.04	43.50	42.29	43.31	1.231M
Sep 09, 2026	42.17	43.93	41.69	43.38	1.866M
Sep 08, 2026	44.00	44.18	42.33	42.56	1.709M
Sep 04, 2026	42.63	44.22	42.48	44.18	1.323M
Sep 03, 2026	42.93	43.36	42.05	42.72	1.872M
Sep 02, 2026	42.75	43.61	42.54	42.80	1.197M
Sep 01, 2026	42.45	43.41	42.16	42.76	2.071M
Aug 31, 2026	42.76	43.79	41.49	42.18	2.723M
Aug 28, 2026	43.72	44.03	42.67	42.90	1.314M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks